ProShares Short Real Estate/ US74347G3662 /
| 5/8/2024 2:00:00 AM | Chg. -0.21 | Volume | Bid5/8/2024 | Ask5/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.64USD | -1.08% | 11,466 Turnover: 195,050.44 |
19.55Bid Size: 1,200 | 23.36Ask Size: 100 | 19.74 | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 2:00:00 AM | 19.64 | - |
| 5/8/2024 | 12:30:00 AM | 19.64 | - |
| 5/7/2024 | 10:10:00 PM | 19.64 | - |
| 5/7/2024 | 9:59:50 PM | 19.64 | 100 |
| 5/7/2024 | 9:56:58 PM | 19.64 | 100 |
| 5/7/2024 | 9:56:58 PM | 19.64 | 100 |
| 5/7/2024 | 9:50:57 PM | 19.64 | 100 |
| 5/7/2024 | 9:42:15 PM | 19.64 | 100 |
| 5/7/2024 | 9:41:42 PM | 19.64 | 102 |
| 5/7/2024 | 9:37:25 PM | 19.64 | 100 |
| 5/7/2024 | 9:37:25 PM | 19.64 | 100 |
| 5/7/2024 | 9:37:25 PM | 19.64 | 100 |
| 5/7/2024 | 9:37:25 PM | 19.64 | 100 |
All quotes in USD
