ProShares Short MSCI EAFE/ US74347R3701 /
| 04/06/2024 02:00:00 | Chg. -0.05 | Volume | Bid13:06:18 | Ask13:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 16.20USD | -0.29% | 14,039 Turnover: 225,510.91 |
16.29Bid Size: 600 | 16.31Ask Size: 300 | 16.24 | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 16.20 | - |
| 04/06/2024 | 00:30:00 | 16.20 | - |
| 03/06/2024 | 22:10:00 | 16.20 | - |
| 03/06/2024 | 21:31:28 | 16.20 | 115 |
| 03/06/2024 | 21:07:40 | 16.22 | 300 |
| 03/06/2024 | 21:02:12 | 16.20 | 719 |
| 03/06/2024 | 21:00:51 | 16.22 | 2,800 |
| 03/06/2024 | 19:31:13 | 16.23 | 1,902 |
| 03/06/2024 | 19:21:54 | 16.24 | 308 |
| 03/06/2024 | 19:00:07 | 16.24 | 100 |
| 03/06/2024 | 16:27:12 | 16.19 | 121 |
| 03/06/2024 | 15:55:12 | 16.21 | 100 |
| 03/06/2024 | 15:53:20 | 16.20 | 113 |
All quotes in USD
