ProShares Short FTSE China 50/ US74347X6581 /
| 2024-06-08 2:00:00 AM | Chg. +0.39 | Volume | Bid5:31:59 PM | Ask5:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.05USD | +2.34% | 2,810 Turnover: 45,338.44 |
16.90Bid Size: 1,700 | 16.98Ask Size: 1,300 | 17.05 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 17.05 | - |
| 2024-06-08 | 12:30:00 AM | 17.05 | - |
| 2024-06-07 | 10:10:00 PM | 17.05 | - |
| 2024-06-07 | 9:51:46 PM | 17.04 | 900 |
| 2024-06-07 | 5:18:21 PM | 16.93 | 400 |
| 2024-06-07 | 5:16:08 PM | 16.88 | 976 |
| 2024-06-07 | 4:27:12 PM | 16.89 | 200 |
| 2024-06-07 | 3:33:44 PM | 16.88 | 100 |
| 2024-06-07 | 3:33:44 PM | 16.88 | 100 |
| 2024-06-07 | 2:00:00 AM | 16.66 | - |
| 2024-06-07 | 12:30:00 AM | 16.66 | - |
| 2024-06-06 | 10:10:00 PM | 16.66 | - |
| 2024-06-06 | 6:04:42 PM | 16.63 | 1,400 |
All quotes in USD
