ProShares Short 20 plus Year Trea.../ US74347X8496 /
| 2024-05-13 10:10:00 PM | Chg. -0.06 | Volume | Bid10:20:30 PM | Ask10:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.32USD | -0.25% | 72,932 Turnover: 1.71 mill. |
24.14Bid Size: 1,800 | 24.49Ask Size: 1,200 | 24.34 | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 24.32 | - |
| 2024-05-13 | 10:00:00 PM | 24.32 | 149 |
| 2024-05-13 | 9:59:54 PM | 24.32 | 329 |
| 2024-05-13 | 9:59:50 PM | 24.33 | 637 |
| 2024-05-13 | 9:58:56 PM | 24.33 | 279 |
| 2024-05-13 | 9:58:29 PM | 24.33 | 100 |
| 2024-05-13 | 9:58:25 PM | 24.33 | 100 |
| 2024-05-13 | 9:58:25 PM | 24.33 | 100 |
| 2024-05-13 | 9:58:25 PM | 24.33 | 100 |
| 2024-05-13 | 9:58:25 PM | 24.34 | 500 |
| 2024-05-13 | 9:58:24 PM | 24.34 | 200 |
| 2024-05-13 | 9:50:29 PM | 24.34 | 100 |
| 2024-05-13 | 9:50:06 PM | 24.34 | 173 |
All quotes in USD
