ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 18/06/2024 22:10:03 | Chg. +0.2100 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.0300USD | +0.28% | 43,083 Turnover: 2.56 mill. |
69.9900Bid Size: 200 | 78.3900Ask Size: 200 | 74.2500 | 73.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:03 | 74.0300 | - |
| 18/06/2024 | 22:00:00 | 74.0300 | 344 |
| 18/06/2024 | 21:59:54 | 74.0300 | 269 |
| 18/06/2024 | 21:58:59 | 74.0650 | 270 |
| 18/06/2024 | 21:56:02 | 74.0611 | 150 |
| 18/06/2024 | 21:51:02 | 74.0500 | 100 |
| 18/06/2024 | 21:50:50 | 74.0499 | 275 |
| 18/06/2024 | 21:41:50 | 74.0600 | 100 |
| 18/06/2024 | 21:36:50 | 74.0699 | 350 |
| 18/06/2024 | 21:36:49 | 74.0347 | 1,437 |
| 18/06/2024 | 21:36:00 | 74.0300 | 104 |
| 18/06/2024 | 21:36:00 | 74.0300 | 100 |
| 18/06/2024 | 21:36:00 | 74.0300 | 100 |
All quotes in USD
