ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 22.05.2024 22:10:03 | Zm. -0,9200 | Wolumen | Bid22.05.2024 | Ask22.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,8600USD | -1,18% | 34 228 Obrót: 2,18 mln |
72,5500Wolumen Bid: 200 | 81,3100Wolumen Ask: 200 | 77,8100 | 76,7400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 22:10:03 | 76,8600 | - |
| 22.05.2024 | 21:59:54 | 76,8600 | 169 |
| 22.05.2024 | 21:59:46 | 76,8150 | 159 |
| 22.05.2024 | 21:51:07 | 76,7488 | 277 |
| 22.05.2024 | 21:32:47 | 76,8900 | 600 |
| 22.05.2024 | 21:32:47 | 76,8900 | 300 |
| 22.05.2024 | 21:32:47 | 76,8895 | 100 |
| 22.05.2024 | 21:32:47 | 76,8800 | 100 |
| 22.05.2024 | 21:31:37 | 76,7800 | 309 |
| 22.05.2024 | 21:26:26 | 76,8300 | 100 |
| 22.05.2024 | 21:24:31 | 76,8210 | 425 |
| 22.05.2024 | 21:24:31 | 76,8043 | 182 |
| 22.05.2024 | 21:24:16 | 76,8137 | 111 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
