ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 24/05/2024 22:10:03 | Chg. +0.1700 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.5900USD | +0.23% | 29,775 Chiffrre d'affaires: 1.9 Mio. |
71.2200Bid taille: 200 | 79.8300Ask la taille: 200 | 75.8000 | 75.3750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:03 | 75.5900 | - |
| 24/05/2024 | 21:59:54 | 75.5900 | 200 |
| 24/05/2024 | 21:59:28 | 75.5710 | 144 |
| 24/05/2024 | 21:38:24 | 75.5450 | 507 |
| 24/05/2024 | 21:38:07 | 75.5300 | 101 |
| 24/05/2024 | 21:23:37 | 75.4968 | 600 |
| 24/05/2024 | 21:11:17 | 75.4877 | 198 |
| 24/05/2024 | 21:05:53 | 75.4914 | 130 |
| 24/05/2024 | 21:05:20 | 75.4488 | 241 |
| 24/05/2024 | 21:04:31 | 75.4748 | 400 |
| 24/05/2024 | 21:03:35 | 75.4987 | 447 |
| 24/05/2024 | 20:54:53 | 75.5623 | 165 |
| 24/05/2024 | 20:53:36 | 75.5300 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
