ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 5/24/2024 10:10:03 PM | Chg. +0.1700 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.5900USD | +0.23% | 29,775 Turnover: 1.9 mill. |
71.2200Bid Size: 200 | 79.8300Ask Size: 200 | 75.8000 | 75.3750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:03 PM | 75.5900 | - |
| 5/24/2024 | 9:59:54 PM | 75.5900 | 200 |
| 5/24/2024 | 9:59:28 PM | 75.5710 | 144 |
| 5/24/2024 | 9:38:24 PM | 75.5450 | 507 |
| 5/24/2024 | 9:38:07 PM | 75.5300 | 101 |
| 5/24/2024 | 9:23:37 PM | 75.4968 | 600 |
| 5/24/2024 | 9:11:17 PM | 75.4877 | 198 |
| 5/24/2024 | 9:05:53 PM | 75.4914 | 130 |
| 5/24/2024 | 9:05:20 PM | 75.4488 | 241 |
| 5/24/2024 | 9:04:31 PM | 75.4748 | 400 |
| 5/24/2024 | 9:03:35 PM | 75.4987 | 447 |
| 5/24/2024 | 8:54:53 PM | 75.5623 | 165 |
| 5/24/2024 | 8:53:36 PM | 75.5300 | 500 |
All quotes in USD
