ProShares S&P MidCap 400 Dividend.../ US74347B6801 /
| 17/05/2024 22:10:03 | Chg. +0.2200 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.8800USD | +0.28% | 20,066 Turnover: 1.08 mill. |
73.3600Bid Size: 200 | 82.2200Ask Size: 200 | 77.8800 | 77.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:03 | 77.8800 | - |
| 17/05/2024 | 21:59:26 | 77.8800 | 100 |
| 17/05/2024 | 21:59:26 | 77.8800 | 100 |
| 17/05/2024 | 21:56:30 | 77.8400 | 100 |
| 17/05/2024 | 21:50:34 | 77.8300 | 192 |
| 17/05/2024 | 21:25:50 | 77.8500 | 192 |
| 17/05/2024 | 21:16:23 | 77.8550 | 154 |
| 17/05/2024 | 21:15:59 | 77.8599 | 112 |
| 17/05/2024 | 21:07:26 | 77.8199 | 100 |
| 17/05/2024 | 21:07:26 | 77.8200 | 100 |
| 17/05/2024 | 21:00:21 | 77.7858 | 137 |
| 17/05/2024 | 20:57:14 | 77.7990 | 105 |
| 17/05/2024 | 20:55:06 | 77.7895 | 143 |
All quotes in USD
