ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 5/31/2024 10:10:00 PM | Chg. +0.95 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.83USD | +1.14% | 894 Turnover: 66,484.54 |
78.29Bid Size: 200 | 87.75Ask Size: 200 | 83.83 | 82.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 83.83 | - |
| 5/31/2024 | 7:29:38 PM | 82.99 | 100 |
| 5/31/2024 | 4:09:10 PM | 83.03 | 100 |
| 5/31/2024 | 3:34:42 PM | 83.00 | 100 |
| 5/31/2024 | 3:34:41 PM | 83.00 | 100 |
| 5/31/2024 | 3:34:41 PM | 83.00 | 100 |
| 5/31/2024 | 3:34:41 PM | 83.00 | 100 |
| 5/31/2024 | 3:34:41 PM | 83.00 | 100 |
| 5/31/2024 | 3:30:00 PM | 83.00 | 101 |
| 5/31/2024 | 2:00:00 AM | 82.88 | - |
| 5/31/2024 | 12:30:00 AM | 82.88 | - |
| 5/30/2024 | 10:10:00 PM | 82.88 | - |
| 5/30/2024 | 4:10:34 PM | 82.86 | 292 |
All quotes in USD
