ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 03/06/2024 16:55:26 | Chg. -0.15 | Volume | Bid19:45:00 | Ask19:45:00 | High | Low |
|---|---|---|---|---|---|---|
| 83.68USD | -0.17% | 1,593 Turnover: 117,648.02 |
83.27Bid Size: 1,200 | 83.39Ask Size: 900 | 83.68 | 83.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:55:26 | 83.68 | 500 |
| 03/06/2024 | 16:55:26 | 83.66 | 200 |
| 03/06/2024 | 16:55:26 | 83.68 | 500 |
| 03/06/2024 | 16:55:26 | 83.67 | 206 |
| 01/06/2024 | 02:00:00 | 83.83 | - |
| 01/06/2024 | 00:30:00 | 83.83 | - |
| 31/05/2024 | 22:10:00 | 83.83 | - |
| 31/05/2024 | 19:29:38 | 82.99 | 100 |
| 31/05/2024 | 16:09:10 | 83.03 | 100 |
| 31/05/2024 | 15:34:42 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
| 31/05/2024 | 15:34:41 | 83.00 | 100 |
All quotes in USD
