ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 14/05/2024 17:17:05 | Var. +0.10 | Volume | Denaro20:38:00 | Lettera20:38:00 | Max | Min |
|---|---|---|---|---|---|---|
| 55.90USD | +0.18% | 891 Fatturato: 22,360 |
55.96Quantità in denaro: 700 | 56.04Quantità in lettera: 700 | 55.90 | 55.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 17:17:05 | 55.90 | 300 |
| 14/05/2024 | 17:17:05 | 55.90 | 100 |
| 14/05/2024 | 02:00:00 | 55.80 | - |
| 14/05/2024 | 00:30:00 | 55.80 | - |
| 13/05/2024 | 22:10:00 | 55.80 | - |
| 13/05/2024 | 16:55:25 | 55.88 | 160 |
| 13/05/2024 | 16:18:49 | 55.91 | 100 |
| 11/05/2024 | 02:00:00 | 55.84 | - |
| 11/05/2024 | 00:30:00 | 55.84 | - |
| 10/05/2024 | 22:10:00 | 55.84 | - |
| 10/05/2024 | 02:00:00 | 55.69 | - |
| 10/05/2024 | 00:30:00 | 55.69 | - |
| 09/05/2024 | 22:10:00 | 55.69 | - |
Tutte le quotazioni in USD
