ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 5/14/2024 5:17:05 PM | Chg. +0.10 | Volume | Bid8:45:30 PM | Ask8:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.90USD | +0.18% | 891 Turnover: 22,360 |
56.05Bid Size: 900 | 56.08Ask Size: 900 | 55.90 | 55.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:17:05 PM | 55.90 | 300 |
| 5/14/2024 | 5:17:05 PM | 55.90 | 100 |
| 5/14/2024 | 2:00:00 AM | 55.80 | - |
| 5/14/2024 | 12:30:00 AM | 55.80 | - |
| 5/13/2024 | 10:10:00 PM | 55.80 | - |
| 5/13/2024 | 4:55:25 PM | 55.88 | 160 |
| 5/13/2024 | 4:18:49 PM | 55.91 | 100 |
| 5/11/2024 | 2:00:00 AM | 55.84 | - |
| 5/11/2024 | 12:30:00 AM | 55.84 | - |
| 5/10/2024 | 10:10:00 PM | 55.84 | - |
| 5/10/2024 | 2:00:00 AM | 55.69 | - |
| 5/10/2024 | 12:30:00 AM | 55.69 | - |
| 5/9/2024 | 10:10:00 PM | 55.69 | - |
All quotes in USD
