ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 24.05.2024 22:10:01 | Diff. -0,2121 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44,5290USD | -0,47% | 21 Umsatz: - |
22,3100Geld Vol: 100 | 66,9300Brief Vol: 100 | 44,5290 | 44,5290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:10:01 | 44,5290 | - |
| 23.05.2024 | 22:10:01 | 44,7411 | - |
| 22.05.2024 | 22:10:01 | 45,2589 | - |
| 22.05.2024 | 17:04:17 | 45,2500 | 168 |
| 22.05.2024 | 16:15:32 | 45,2810 | 3.000 |
| 21.05.2024 | 22:10:01 | 45,4926 | - |
| 20.05.2024 | 22:10:01 | 45,7251 | - |
Alle Kurse in USD
