ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 25/09/2024 22:10:01 | Chg. - | Volume | Bid20:14:00 | Demandez à20:14:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.3451USD | - | 53 Chiffrre d'affaires: - |
46.3100Bid taille: 200 | 46.5300Ask la taille: 200 | 44.3451 | 44.3451 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:01 | 44.3451 | - |
| 24/09/2024 | 22:10:01 | 45.9580 | - |
| 24/09/2024 | 18:19:57 | 45.7000 | 200 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7000 | 243 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 23/09/2024 | 22:10:01 | 44.0461 | - |
| 23/09/2024 | 16:54:01 | 44.0600 | 100 |
Toutes les cotations dans USD
