ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 26/09/2024 22:10:01 | Chg. +2.0692 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.4143USD | +4.67% | 19 Turnover: - |
23.1800Bid Size: 200 | 69.5200Ask Size: 200 | 46.4143 | 46.4143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:01 | 46.4143 | - |
| 25/09/2024 | 22:10:01 | 44.3451 | - |
| 24/09/2024 | 22:10:01 | 45.9580 | - |
| 24/09/2024 | 18:19:57 | 45.7000 | 200 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7000 | 243 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 23/09/2024 | 22:10:01 | 44.0461 | - |
| 23/09/2024 | 16:54:01 | 44.0600 | 100 |
All quotes in USD
