ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 17/05/2024 22:10:01 | Chg. +0.3908 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.8692USD | +0.86% | 204 Turnover: 9,166.9300 |
41.4000Bid Size: 100 | 50.2000Ask Size: 100 | 45.8692 | 45.8001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:01 | 45.8692 | - |
| 17/05/2024 | 21:56:00 | 45.8692 | 100 |
| 17/05/2024 | 19:19:08 | 45.8001 | 100 |
| 16/05/2024 | 22:10:01 | 45.4784 | - |
| 16/05/2024 | 19:24:52 | 45.4540 | 138 |
| 15/05/2024 | 22:10:01 | 45.1300 | - |
| 15/05/2024 | 22:00:00 | 45.1300 | 1,001 |
| 15/05/2024 | 15:30:00 | 45.0100 | 101 |
| 14/05/2024 | 22:10:01 | 44.9650 | - |
| 14/05/2024 | 21:55:09 | 44.9650 | 100 |
| 14/05/2024 | 21:55:09 | 45.0500 | 100 |
| 14/05/2024 | 20:49:14 | 45.0300 | 100 |
| 14/05/2024 | 20:49:14 | 45.0300 | 100 |
All quotes in USD
