ProShares MSCI EAFE Dividend Grow.../ US74347B8393 /
| 19.09.2024 22:10:01 | Diff. +0,7100 | Volumen | Geld10:05:08 | Brief10:05:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,9800USD | +1,72% | 4.191 Umsatz: 169.475,1453 |
37,8200Geld Vol: 100 | 66,7400Brief Vol: 100 | 41,9810 | 41,8443 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 22:10:01 | 41,9800 | - |
| 19.09.2024 | 21:59:57 | 41,9800 | 199 |
| 19.09.2024 | 21:59:57 | 41,9800 | 500 |
| 19.09.2024 | 21:59:57 | 41,9500 | 300 |
| 19.09.2024 | 21:24:42 | 41,8860 | 241 |
| 19.09.2024 | 21:11:33 | 41,9810 | 1.000 |
| 19.09.2024 | 20:54:15 | 41,9350 | 100 |
| 19.09.2024 | 20:54:15 | 41,9350 | 178 |
| 19.09.2024 | 20:54:15 | 41,9122 | 200 |
| 19.09.2024 | 20:54:15 | 41,9010 | 200 |
| 19.09.2024 | 19:46:09 | 41,8700 | 300 |
| 19.09.2024 | 19:46:09 | 41,8700 | 130 |
| 19.09.2024 | 19:18:27 | 41,8700 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
