Proshares Merger Etf/ US74348A5662 /
| 19.09.2024 22:10:03 | Zm. +0,0095 | Wolumen | Bid10:09:35 | Ask10:09:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,8032USD | +0,02% | 101 Obrót: 4 228,8700 |
37,8500Wolumen Bid: 100 | 66,4600Wolumen Ask: 100 | 41,8700 | 41,8032 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 22:10:03 | 41,8032 | - |
| 19.09.2024 | 16:02:11 | 41,8700 | 101 |
| 18.09.2024 | 22:10:03 | 41,7937 | - |
| 18.09.2024 | 22:00:00 | 41,8700 | 200 |
| 17.09.2024 | 22:10:03 | 41,7952 | - |
| 17.09.2024 | 17:18:32 | 41,7700 | 306 |
| 16.09.2024 | 22:10:03 | 41,7213 | - |
| 16.09.2024 | 22:00:00 | 41,8200 | 200 |
Wszystkie kursy w USD
