Proshares Merger Etf/ US74348A5662 /
| 18/06/2024 15:30:00 | Chg. -0.1200 | Volume | Bid18:25:00 | Demandez à18:25:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.7600USD | -0.30% | 230 Chiffrre d'affaires: 7,355.6000 |
39.8000Bid taille: 600 | 39.9100Ask la taille: 100 | 39.7600 | 39.7600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:30:00 | 39.7600 | 185 |
| 17/06/2024 | 22:10:02 | 39.8800 | - |
| 17/06/2024 | 21:58:42 | 39.8800 | 100 |
| 17/06/2024 | 16:28:51 | 39.8600 | 159 |
| 14/06/2024 | 22:10:02 | 39.8600 | - |
| 14/06/2024 | 21:59:28 | 39.8600 | 100 |
| 13/06/2024 | 22:10:02 | 39.8700 | - |
| 13/06/2024 | 21:58:36 | 39.8700 | 100 |
Toutes les cotations dans USD
