Proshares Merger Etf/ US74348A5662 /
| 20/09/2024 16:38:16 | Diferencia +0.0368 | Volumen | Bid20:53:30 | Ask20:53:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.8400USD | +0.09% | 1,015 Volumen de negocios: 41,850 |
41.6600Volumen de oferta: 500 | 41.8300Tamaño/ Volumen/ Formato de Ask: 500 | 41.8600 | 41.8400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 16:38:16 | 41.8400 | 500 |
| 20/09/2024 | 15:50:36 | 41.8600 | 500 |
| 19/09/2024 | 22:10:03 | 41.8032 | - |
| 19/09/2024 | 16:02:11 | 41.8700 | 101 |
| 18/09/2024 | 22:10:03 | 41.7937 | - |
| 18/09/2024 | 22:00:00 | 41.8700 | 200 |
| 17/09/2024 | 22:10:03 | 41.7952 | - |
| 17/09/2024 | 17:18:32 | 41.7700 | 306 |
| 16/09/2024 | 22:10:03 | 41.7213 | - |
| 16/09/2024 | 22:00:00 | 41.8200 | 200 |
Todas las cotizaciones en USD
