Proshares Merger Etf/ US74348A5662 /
| 9/19/2024 10:10:03 PM | Chg. +0.0095 | Volume | Bid10:00:00 AM | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.8032USD | +0.02% | 101 Turnover: 4,228.8700 |
37.8500Bid Size: 100 | 62.6900Ask Size: 200 | 41.8700 | 41.8032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:03 PM | 41.8032 | - |
| 9/19/2024 | 4:02:11 PM | 41.8700 | 101 |
| 9/18/2024 | 10:10:03 PM | 41.7937 | - |
| 9/18/2024 | 10:00:00 PM | 41.8700 | 200 |
| 9/17/2024 | 10:10:03 PM | 41.7952 | - |
| 9/17/2024 | 5:18:32 PM | 41.7700 | 306 |
| 9/16/2024 | 10:10:03 PM | 41.7213 | - |
| 9/16/2024 | 10:00:00 PM | 41.8200 | 200 |
All quotes in USD
