Proshares Investment Grade Intere.../ US74347B6074 /
| 03.05.2024 22:10:02 | Zm. +0,0901 | Wolumen | Bid03.05.2024 | Ask03.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,7701USD | +0,12% | 16 198 Obrót: 1,16 mln |
72,4800Wolumen Bid: 100 | 81,2400Wolumen Ask: 100 | 76,8420 | 76,6898 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:10:02 | 76,7701 | - |
| 03.05.2024 | 21:53:35 | 76,7700 | 115 |
| 03.05.2024 | 21:38:07 | 76,7650 | 613 |
| 03.05.2024 | 21:38:06 | 76,7650 | 131 |
| 03.05.2024 | 21:38:06 | 76,7800 | 636 |
| 03.05.2024 | 21:36:32 | 76,8400 | 218 |
| 03.05.2024 | 21:36:32 | 76,8400 | 140 |
| 03.05.2024 | 21:15:52 | 76,8420 | 651 |
| 03.05.2024 | 21:10:49 | 76,7497 | 1 040 |
| 03.05.2024 | 21:09:34 | 76,7540 | 1 000 |
| 03.05.2024 | 21:02:44 | 76,7554 | 1 000 |
| 03.05.2024 | 21:02:44 | 76,7554 | 900 |
| 03.05.2024 | 21:02:44 | 76,7750 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
