Proshares Investment Grade Intere.../ US74347B6074 /
| 03/05/2024 22:10:02 | Var. +0.0901 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.7701USD | +0.12% | 16,198 Fatturato: 1.16 mill. |
72.4800Quantità in denaro: 100 | 81.2400Quantità in lettera: 100 | 76.8420 | 76.6898 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:02 | 76.7701 | - |
| 03/05/2024 | 21:53:35 | 76.7700 | 115 |
| 03/05/2024 | 21:38:07 | 76.7650 | 613 |
| 03/05/2024 | 21:38:06 | 76.7650 | 131 |
| 03/05/2024 | 21:38:06 | 76.7800 | 636 |
| 03/05/2024 | 21:36:32 | 76.8400 | 218 |
| 03/05/2024 | 21:36:32 | 76.8400 | 140 |
| 03/05/2024 | 21:15:52 | 76.8420 | 651 |
| 03/05/2024 | 21:10:49 | 76.7497 | 1,040 |
| 03/05/2024 | 21:09:34 | 76.7540 | 1,000 |
| 03/05/2024 | 21:02:44 | 76.7554 | 1,000 |
| 03/05/2024 | 21:02:44 | 76.7554 | 900 |
| 03/05/2024 | 21:02:44 | 76.7750 | 100 |
Tutte le quotazioni in USD
