ProShares Hedge Replication/ US74347X2945 /
| 29.05.2024 02:00:00 | Diff. -0,09 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,37USD | -0,19% | 719 Umsatz: 29.494,69 |
44,75Geld Vol: 100 | 74,19Brief Vol: 100 | 49,50 | 49,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 02:00:00 | 49,37 | - |
| 29.05.2024 | 00:30:00 | 49,37 | - |
| 28.05.2024 | 22:10:00 | 49,37 | - |
| 28.05.2024 | 21:30:00 | 49,33 | 230 |
| 28.05.2024 | 20:31:21 | 49,47 | 117 |
| 28.05.2024 | 15:45:58 | 49,50 | 108 |
| 28.05.2024 | 15:30:00 | 49,40 | 142 |
| 25.05.2024 | 02:00:00 | 49,46 | - |
| 25.05.2024 | 00:30:00 | 49,46 | - |
| 24.05.2024 | 22:10:00 | 49,46 | - |
| 24.05.2024 | 21:59:30 | 49,46 | 100 |
Alle Kurse in USD
