Prologis/ US74340W1036 /
| 07/06/2024 22:10:00 | Var. +0.19 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 110.20USD | +0.17% | 4.79 mill. Fatturato: 345.46 mill. |
108.02Quantità in denaro: 100 | 110.40Quantità in lettera: 700 | 102.03 bill.USD | 3.16% | 33.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 110.20 | - |
| 07/06/2024 | 22:00:01 | 110.20 | 968,384 |
| 07/06/2024 | 21:59:59 | 110.19 | 147 |
| 07/06/2024 | 21:59:59 | 110.21 | 453 |
| 07/06/2024 | 21:59:59 | 110.21 | 142 |
| 07/06/2024 | 21:59:59 | 110.20 | 579 |
| 07/06/2024 | 21:59:59 | 110.20 | 100 |
| 07/06/2024 | 21:59:59 | 110.20 | 200 |
| 07/06/2024 | 21:59:59 | 110.21 | 156 |
| 07/06/2024 | 21:59:59 | 110.21 | 588 |
| 07/06/2024 | 21:59:58 | 110.21 | 788 |
| 07/06/2024 | 21:59:58 | 110.21 | 125 |
| 07/06/2024 | 21:59:58 | 110.22 | 1,292 |
Tutte le quotazioni in USD
