Prologis/ US74340W1036 /
| 6/7/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.20USD | +0.17% | 4.79 mill. Turnover: 345.46 mill. |
108.02Bid Size: 100 | 110.40Ask Size: 700 | 102.03 bill.USD | 3.16% | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 110.20 | - |
| 6/7/2024 | 10:00:01 PM | 110.20 | 968,384 |
| 6/7/2024 | 9:59:59 PM | 110.19 | 147 |
| 6/7/2024 | 9:59:59 PM | 110.21 | 453 |
| 6/7/2024 | 9:59:59 PM | 110.21 | 142 |
| 6/7/2024 | 9:59:59 PM | 110.20 | 579 |
| 6/7/2024 | 9:59:59 PM | 110.20 | 100 |
| 6/7/2024 | 9:59:59 PM | 110.20 | 200 |
| 6/7/2024 | 9:59:59 PM | 110.21 | 156 |
| 6/7/2024 | 9:59:59 PM | 110.21 | 588 |
| 6/7/2024 | 9:59:58 PM | 110.21 | 788 |
| 6/7/2024 | 9:59:58 PM | 110.21 | 125 |
| 6/7/2024 | 9:59:58 PM | 110.22 | 1,292 |
All quotes in USD
