Prologis/ US74340W1036 /
| 2024-05-17 10:10:00 PM | Chg. +0.71 | Volume | Bid12:27:45 AM | Ask12:27:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.50USD | +0.64% | 3.26 mill. Turnover: 256.68 mill. |
110.91Bid Size: 100 | 111.80Ask Size: 1,000 | 103.23 bill.USD | 3.12% | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 111.50 | - |
| 2024-05-17 | 10:00:02 PM | 111.50 | 774,057 |
| 2024-05-17 | 9:59:59 PM | 111.50 | 224 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 100 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 100 |
| 2024-05-17 | 9:59:59 PM | 111.53 | 100 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 600 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 600 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 500 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 100 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 300 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 200 |
| 2024-05-17 | 9:59:59 PM | 111.52 | 100 |
All quotes in USD
