PROGRESSIVE CORP. DL 1/ US7433151039 /
| 9/24/2024 4:57:21 PM | Chg. -0.65 | Volume | Bid4:57:21 PM | Ask4:57:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.35EUR | -0.28% | - Turnover: - |
229.35Bid Size: - | 230.10Ask Size: - | 134.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:57:21 PM | 229.35 | - |
| 9/24/2024 | 4:56:19 PM | 229.35 | - |
| 9/24/2024 | 4:56:16 PM | 229.35 | - |
| 9/24/2024 | 4:56:02 PM | 229.35 | - |
| 9/24/2024 | 4:55:48 PM | 229.35 | - |
| 9/24/2024 | 4:55:48 PM | 229.40 | - |
| 9/24/2024 | 4:55:47 PM | 229.35 | - |
| 9/24/2024 | 4:55:36 PM | 229.35 | - |
| 9/24/2024 | 4:55:34 PM | 229.35 | - |
| 9/24/2024 | 4:55:32 PM | 229.30 | - |
| 9/24/2024 | 4:55:20 PM | 229.25 | - |
| 9/24/2024 | 4:55:20 PM | 229.20 | - |
| 9/24/2024 | 4:55:08 PM | 229.20 | - |
All quotes in EUR
