Progressive Care, Inc./ US74332G2075 /
| 03.05.2024 21:43:38 | Zm. 0,0000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,0500USD | 0,00% | 2 006 Obrót: 4 140 |
-Wolumen Bid: - | -Wolumen Ask: - | 2,0900 | 2,0500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 21:43:38 | 2,0500 | 1 000 |
| 03.05.2024 | 16:42:53 | 2,0900 | 600 |
| 03.05.2024 | 16:42:47 | 2,0900 | 200 |
| 03.05.2024 | 16:42:43 | 2,0900 | 200 |
| 02.05.2024 | 21:59:13 | 2,0500 | 100 |
| 01.05.2024 | 21:23:15 | 2,0000 | 100 |
| 01.05.2024 | 19:48:01 | 1,7200 | 100 |
| 30.04.2024 | 20:06:04 | 2,0300 | 100 |
| 30.04.2024 | 19:50:17 | 1,9700 | 100 |
| 30.04.2024 | 19:47:32 | 1,9400 | 100 |
| 30.04.2024 | 19:42:54 | 1,8200 | 144 |
Wszystkie kursy w USD
