Progressive Care, Inc./ US74332G2075 /
| 03/05/2024 21:43:38 | Chg. 0.0000 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.0500USD | 0.00% | 2,006 Chiffrre d'affaires: 4,140 |
-Bid taille: - | -Ask la taille: - | 2.0900 | 2.0500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/05/2024 | 21:43:38 | 2.0500 | 1,000 |
| 03/05/2024 | 16:42:53 | 2.0900 | 600 |
| 03/05/2024 | 16:42:47 | 2.0900 | 200 |
| 03/05/2024 | 16:42:43 | 2.0900 | 200 |
| 02/05/2024 | 21:59:13 | 2.0500 | 100 |
| 01/05/2024 | 21:23:15 | 2.0000 | 100 |
| 01/05/2024 | 19:48:01 | 1.7200 | 100 |
| 30/04/2024 | 20:06:04 | 2.0300 | 100 |
| 30/04/2024 | 19:50:17 | 1.9700 | 100 |
| 30/04/2024 | 19:47:32 | 1.9400 | 100 |
| 30/04/2024 | 19:42:54 | 1.8200 | 144 |
| 30/04/2024 | 19:35:43 | 1.8500 | 302 |
Toutes les cotations dans USD
