ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-06-17 10:59:14 AM | Chg. -1.100 | Volume | Bid10:59:14 AM | Ask10:59:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.300EUR | -1.14% | - Turnover: - |
95.300Bid Size: - | 96.000Ask Size: - | 625.45 mill.EUR | 0.73% | 195.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:59:14 AM | 95.300 | - |
| 2024-06-17 | 10:56:14 AM | 95.300 | - |
| 2024-06-17 | 10:53:13 AM | 95.300 | - |
| 2024-06-17 | 10:50:13 AM | 95.300 | - |
| 2024-06-17 | 10:49:11 AM | 95.200 | - |
| 2024-06-17 | 10:47:49 AM | 95.300 | - |
| 2024-06-17 | 10:44:49 AM | 95.300 | - |
| 2024-06-17 | 10:43:59 AM | 95.400 | - |
| 2024-06-17 | 10:43:54 AM | 95.500 | - |
| 2024-06-17 | 10:43:53 AM | 95.600 | - |
| 2024-06-17 | 10:43:17 AM | 95.200 | - |
| 2024-06-17 | 10:43:12 AM | 95.200 | - |
| 2024-06-17 | 10:43:08 AM | 95.200 | - |
All quotes in EUR
