Procter & Gamble Co/ US7427181091 /
| 06/06/2024 15:43:17 | Chg. +0.18 | Volume | Bid15:43:20 | Ask15:43:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.27USD | +0.11% | 7,476 Turnover: 435,968.02 |
166.24Bid Size: 1 | 166.37Ask Size: 2 | 391.88 bill.USD | 2.22% | 27.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:43:17 | 166.27 | 100 |
| 06/06/2024 | 15:42:37 | 166.23 | 100 |
| 06/06/2024 | 15:41:57 | 166.21 | 100 |
| 06/06/2024 | 15:41:42 | 166.19 | 100 |
| 06/06/2024 | 15:41:13 | 166.20 | 100 |
| 06/06/2024 | 15:40:26 | 166.17 | 142 |
| 06/06/2024 | 15:40:26 | 166.15 | 100 |
| 06/06/2024 | 15:38:17 | 166.05 | 100 |
| 06/06/2024 | 15:37:58 | 166.05 | 200 |
| 06/06/2024 | 15:36:06 | 165.68 | 100 |
| 06/06/2024 | 15:36:01 | 165.71 | 100 |
| 06/06/2024 | 15:36:01 | 165.72 | 100 |
| 06/06/2024 | 15:35:19 | 165.62 | 100 |
All quotes in USD
