Procter & Gamble Co/ US7427181091 /
24/05/2024 21:59:59 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.36USD | - | 52,073 Turnover: 8.63 mill. |
-Bid Size: - | -Ask Size: - | 384.96 bill.USD | 2.26% | 26.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:59 | 165.36 | 100 |
24/05/2024 | 21:59:59 | 165.34 | 200 |
24/05/2024 | 21:59:59 | 165.34 | 200 |
24/05/2024 | 21:59:58 | 165.35 | 200 |
24/05/2024 | 21:59:56 | 165.34 | 52 |
24/05/2024 | 21:59:55 | 165.36 | 14 |
24/05/2024 | 21:59:55 | 165.36 | 9 |
24/05/2024 | 21:59:55 | 165.35 | 3 |
24/05/2024 | 21:59:55 | 165.37 | 1 |
24/05/2024 | 21:59:55 | 165.35 | 9 |
24/05/2024 | 21:59:55 | 165.37 | 5 |
24/05/2024 | 21:59:55 | 165.35 | 2 |
24/05/2024 | 21:59:54 | 165.36 | 102 |
All quotes in USD