Procter & Gamble Co/ US7427181091 /
| 4/26/2024 9:59:55 PM | Chg. -1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.32USD | -0.75% | 114,972 Turnover: 18.55 mill. |
-Bid Size: - | -Ask Size: - | 380.67 bill.USD | 2.28% | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:59:55 PM | 161.32 | 25 |
| 4/26/2024 | 9:59:53 PM | 161.32 | 1 |
| 4/26/2024 | 9:59:53 PM | 161.32 | 25 |
| 4/26/2024 | 9:59:53 PM | 161.32 | 25 |
| 4/26/2024 | 9:59:48 PM | 161.36 | 67 |
| 4/26/2024 | 9:59:48 PM | 161.36 | 100 |
| 4/26/2024 | 9:59:47 PM | 161.37 | 32 |
| 4/26/2024 | 9:59:47 PM | 161.36 | 61 |
| 4/26/2024 | 9:59:47 PM | 161.36 | 39 |
| 4/26/2024 | 9:59:46 PM | 161.35 | 3 |
| 4/26/2024 | 9:59:46 PM | 161.28 | 100 |
| 4/26/2024 | 9:59:45 PM | 161.28 | 198 |
| 4/26/2024 | 9:59:43 PM | 161.33 | 100 |
All quotes in USD
