PRO DV AG O.N./ DE0006967805 /
| 24/05/2024 17:36:17 | Chg. +0.005 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.935EUR | +0.54% | 5 Turnover: 4.800 |
-Bid Size: - | -Ask Size: - | 4.02 mill.EUR | - | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:17 | 0.935 | 0 |
| 24/05/2024 | 09:02:26 | 0.960 | 5 |
| 23/05/2024 | 17:36:28 | 0.930 | 0 |
| 23/05/2024 | 09:02:25 | 0.890 | 100 |
| 22/05/2024 | 17:36:21 | 0.925 | 0 |
| 22/05/2024 | 17:03:51 | 0.950 | 5 |
| 22/05/2024 | 09:25:22 | 0.975 | 295 |
| 22/05/2024 | 09:25:22 | 0.945 | 455 |
| 22/05/2024 | 09:10:52 | 0.945 | 100 |
| 21/05/2024 | 17:36:05 | 0.915 | 0 |
| 21/05/2024 | 15:07:31 | 0.900 | 2,785 |
| 21/05/2024 | 10:37:59 | 0.990 | 80 |
| 21/05/2024 | 10:37:59 | 0.970 | 220 |
All quotes in EUR
