Principal ETFs Principal Value ET.../ US74255Y3009 /
| 06/06/2024 22:15:00 | Chg. -0.0793 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.4200USD | -0.17% | 1,780 Turnover: 73,736.5191 |
41.0900Bid Size: 100 | 68.1700Ask Size: 200 | 45.5000 | 45.3675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:15:00 | 45.4200 | - |
| 06/06/2024 | 22:00:00 | 45.4200 | 286 |
| 06/06/2024 | 21:55:58 | 45.4600 | 100 |
| 06/06/2024 | 20:18:56 | 45.3675 | 291 |
| 06/06/2024 | 19:56:23 | 45.4378 | 267 |
| 06/06/2024 | 18:32:17 | 45.4515 | 576 |
| 06/06/2024 | 16:36:39 | 45.5000 | 103 |
| 05/06/2024 | 22:15:00 | 45.4993 | - |
| 05/06/2024 | 21:13:00 | 45.4600 | 200 |
| 05/06/2024 | 21:13:00 | 45.4600 | 435 |
| 05/06/2024 | 20:55:29 | 45.4800 | 1,388 |
| 05/06/2024 | 19:54:00 | 45.4300 | 147 |
| 05/06/2024 | 19:36:47 | 45.4099 | 156 |
All quotes in USD
