Principal ETFs Principal Value ET.../ US74255Y3009 /
| 16/05/2024 22:15:00 | Chg. -0.0804 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.0680USD | -0.17% | 7,857 Turnover: 342,849.3272 |
41.7600Bid Size: 200 | 50.6400Ask Size: 200 | 46.2050 | 46.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 46.0680 | - |
| 16/05/2024 | 21:59:28 | 46.0200 | 117 |
| 16/05/2024 | 21:50:59 | 46.0800 | 100 |
| 16/05/2024 | 21:50:58 | 46.0700 | 100 |
| 16/05/2024 | 21:50:58 | 46.0700 | 100 |
| 16/05/2024 | 21:50:58 | 46.0700 | 100 |
| 16/05/2024 | 21:50:58 | 46.0700 | 100 |
| 16/05/2024 | 21:50:58 | 46.0800 | 100 |
| 16/05/2024 | 21:42:12 | 46.0900 | 100 |
| 16/05/2024 | 21:30:35 | 46.1200 | 100 |
| 16/05/2024 | 21:25:48 | 46.1200 | 100 |
| 16/05/2024 | 21:15:54 | 46.1639 | 699 |
| 16/05/2024 | 21:14:49 | 46.1310 | 100 |
All quotes in USD
