Principal ETFs Principal Value ET.../ US74255Y3009 /
| 2024-06-07 10:15:00 PM | Chg. +0.0279 | Volume | Bid10:52:47 PM | Ask10:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.4479USD | +0.06% | 2,824 Turnover: 119,109.4462 |
41.2000Bid Size: 100 | 68.2000Ask Size: 200 | 45.8800 | 45.4479 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 45.4479 | - |
| 2024-06-07 | 9:55:02 PM | 45.5100 | 100 |
| 2024-06-07 | 7:29:58 PM | 45.5900 | 200 |
| 2024-06-07 | 7:29:58 PM | 45.5915 | 501 |
| 2024-06-07 | 6:29:04 PM | 45.5800 | 400 |
| 2024-06-07 | 6:29:04 PM | 45.5800 | 600 |
| 2024-06-07 | 6:29:04 PM | 45.5797 | 251 |
| 2024-06-07 | 5:55:21 PM | 45.5400 | 155 |
| 2024-06-07 | 4:56:20 PM | 45.5800 | 205 |
| 2024-06-07 | 3:30:00 PM | 45.8800 | 200 |
| 2024-06-06 | 10:15:00 PM | 45.4200 | - |
| 2024-06-06 | 10:00:00 PM | 45.4200 | 286 |
| 2024-06-06 | 9:55:58 PM | 45.4600 | 100 |
All quotes in USD
