Principal ETFs Principal US Small.../ US74255Y6077 /
| 17/05/2024 22:15:00 | Var. -0.0086 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.0600USD | -0.02% | 7,158 Fatturato: 308,755.5839 |
44.3200Quantità in denaro: 100 | 53.7400Quantità in lettera: 100 | 49.1800 | 48.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 49.0600 | - |
| 17/05/2024 | 21:59:10 | 49.0300 | 100 |
| 17/05/2024 | 21:56:24 | 49.0100 | 100 |
| 17/05/2024 | 21:51:51 | 49.0200 | 100 |
| 17/05/2024 | 21:47:16 | 48.9800 | 100 |
| 17/05/2024 | 21:47:16 | 48.9800 | 100 |
| 17/05/2024 | 21:47:16 | 48.9800 | 100 |
| 17/05/2024 | 21:42:25 | 49.0300 | 100 |
| 17/05/2024 | 21:41:21 | 49.0300 | 100 |
| 17/05/2024 | 21:28:44 | 49.0400 | 100 |
| 17/05/2024 | 21:16:13 | 48.9822 | 106 |
| 17/05/2024 | 21:13:07 | 49.0200 | 100 |
| 17/05/2024 | 20:55:26 | 48.9900 | 100 |
Tutte le quotazioni in USD
