Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-17 7:06:44 PM | Chg. -0.0386 | Volume | Bid7:16:04 PM | Ask7:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.0300USD | -0.08% | 4,067 Turnover: 178,281.3352 |
48.9600Bid Size: 200 | 49.0200Ask Size: 1,000 | 49.1800 | 48.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:06:44 PM | 49.0300 | 100 |
| 2024-05-17 | 6:43:05 PM | 49.0300 | 100 |
| 2024-05-17 | 6:34:40 PM | 49.0500 | 100 |
| 2024-05-17 | 6:33:23 PM | 48.9800 | 272 |
| 2024-05-17 | 6:20:57 PM | 49.0600 | 100 |
| 2024-05-17 | 6:20:30 PM | 49.0500 | 100 |
| 2024-05-17 | 6:00:00 PM | 49.0800 | 100 |
| 2024-05-17 | 5:52:41 PM | 48.9917 | 256 |
| 2024-05-17 | 5:39:49 PM | 49.0200 | 100 |
| 2024-05-17 | 5:21:24 PM | 49.0700 | 100 |
| 2024-05-17 | 5:08:19 PM | 49.0600 | 100 |
| 2024-05-17 | 5:04:59 PM | 49.0700 | 100 |
| 2024-05-17 | 4:56:27 PM | 49.0401 | 200 |
All quotes in USD
