Principal ETFs Principal Value ET.../ US74255Y3009 /
| 2024-05-03 10:15:00 PM | Chg. +0.4600 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 44.6700USD | +1.04% | 9,503 Turnover: 370,850.1279 |
40.3600Bid Size: 200 | 48.9400Ask Size: 200 | 44.7200 | 44.5589 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 44.6700 | - |
| 2024-05-03 | 9:57:01 PM | 44.7200 | 100 |
| 2024-05-03 | 8:57:08 PM | 44.6680 | 121 |
| 2024-05-03 | 7:27:54 PM | 44.6899 | 395 |
| 2024-05-03 | 7:27:54 PM | 44.6400 | 100 |
| 2024-05-03 | 6:45:00 PM | 44.7200 | 1,100 |
| 2024-05-03 | 6:45:00 PM | 44.7200 | 918 |
| 2024-05-03 | 5:37:40 PM | 44.6550 | 480 |
| 2024-05-03 | 5:08:21 PM | 44.5589 | 492 |
| 2024-05-03 | 5:06:09 PM | 44.5821 | 2,486 |
| 2024-05-03 | 4:51:02 PM | 44.5750 | 2,018 |
| 2024-05-03 | 4:01:37 PM | 44.7100 | 100 |
| 2024-05-02 | 10:15:00 PM | 44.2100 | - |
All quotes in USD
