Principal ETFs Principal Value ET.../ US74255Y3009 /
| 5/24/2024 10:15:00 PM | Chg. +0.1721 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.5521USD | +0.38% | 6,700 Turnover: 286,134.1075 |
41.2200Bid Size: 100 | 49.9800Ask Size: 100 | 45.6200 | 45.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 45.5521 | - |
| 5/24/2024 | 9:25:35 PM | 45.5200 | 240 |
| 5/24/2024 | 8:55:51 PM | 45.5100 | 2,385 |
| 5/24/2024 | 7:38:18 PM | 45.5800 | 381 |
| 5/24/2024 | 7:38:17 PM | 45.5800 | 219 |
| 5/24/2024 | 7:38:17 PM | 45.5800 | 381 |
| 5/24/2024 | 7:00:01 PM | 45.5700 | 387 |
| 5/24/2024 | 5:32:39 PM | 45.6050 | 739 |
| 5/24/2024 | 5:25:04 PM | 45.5700 | 300 |
| 5/24/2024 | 5:25:04 PM | 45.6100 | 158 |
| 5/24/2024 | 5:23:26 PM | 45.6200 | 390 |
| 5/24/2024 | 4:37:34 PM | 45.5000 | 477 |
| 5/24/2024 | 4:37:13 PM | 45.5169 | 125 |
All quotes in USD
