Principal ETFs Principal Value ET.../ US74255Y3009 /
| 24/05/2024 22:15:00 | Chg. +0.1721 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 45.5521USD | +0.38% | 6,700 Turnover: 286,134.1075 |
41.2200Bid Size: 100 | 49.9800Ask Size: 100 | 45.6200 | 45.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 45.5521 | - |
| 24/05/2024 | 21:25:35 | 45.5200 | 240 |
| 24/05/2024 | 20:55:51 | 45.5100 | 2,385 |
| 24/05/2024 | 19:38:18 | 45.5800 | 381 |
| 24/05/2024 | 19:38:17 | 45.5800 | 219 |
| 24/05/2024 | 19:38:17 | 45.5800 | 381 |
| 24/05/2024 | 19:00:01 | 45.5700 | 387 |
| 24/05/2024 | 17:32:39 | 45.6050 | 739 |
| 24/05/2024 | 17:25:04 | 45.5700 | 300 |
| 24/05/2024 | 17:25:04 | 45.6100 | 158 |
| 24/05/2024 | 17:23:26 | 45.6200 | 390 |
| 24/05/2024 | 16:37:34 | 45.5000 | 477 |
| 24/05/2024 | 16:37:13 | 45.5169 | 125 |
All quotes in USD
