Principal ETFs Principal Quality .../ US74255Y2019 /
03.06.2024 16:58:03 | Diff. -0,2797 | Volumen | Geld18:34:13 | Brief18:34:13 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
65,5303USD | -0,43% | 1.043 Umsatz: 59.711,9769 |
65,0100Geld Vol: 700 | 65,1800Brief Vol: 700 | 66,2000 | 65,4400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 16:58:03 | 65,5303 | 223 |
03.06.2024 | 15:47:14 | 66,2000 | 100 |
03.06.2024 | 15:30:01 | 65,4400 | 588 |
31.05.2024 | 22:15:00 | 65,8100 | - |
31.05.2024 | 21:46:32 | 65,4700 | 100 |
31.05.2024 | 21:46:32 | 65,4700 | 100 |
31.05.2024 | 21:46:32 | 65,4700 | 100 |
31.05.2024 | 20:15:34 | 65,0300 | 153 |
31.05.2024 | 19:31:24 | 65,0900 | 193 |
31.05.2024 | 18:16:24 | 65,0400 | 100 |
31.05.2024 | 17:09:42 | 65,0500 | 100 |
31.05.2024 | 17:02:44 | 65,0500 | 100 |
31.05.2024 | 16:54:21 | 65,0400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD