Principal ETFs Principal Quality .../ US74255Y2019 /
| 14.06.2024 22:15:00 | Diff. -0.3600 | Volumen | Geld22:37:03 | Brief22:37:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.9700USD | -0.53% | 765 Umsatz: 22'581.8091 |
63.9900Geld Vol: 200 | 101.8600Brief Vol: 200 | 67.9700 | 67.8077 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 67.9700 | - |
| 14.06.2024 | 18:04:12 | 67.8200 | 150 |
| 14.06.2024 | 17:11:06 | 67.8077 | 183 |
| 13.06.2024 | 22:15:00 | 68.3300 | - |
| 13.06.2024 | 21:33:19 | 68.2254 | 222 |
| 13.06.2024 | 21:30:14 | 68.1200 | 116 |
| 13.06.2024 | 21:13:44 | 68.4100 | 100 |
| 13.06.2024 | 21:13:44 | 68.3900 | 101 |
| 13.06.2024 | 20:22:28 | 68.1543 | 309 |
| 13.06.2024 | 18:08:27 | 68.0440 | 154 |
| 12.06.2024 | 22:15:00 | 67.9966 | - |
| 12.06.2024 | 21:30:25 | 67.9300 | 672 |
| 12.06.2024 | 21:30:10 | 68.1700 | 317 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
