ÜberblickChartNachrichtenTraderScreen

Principal ETFs Principal Quality .../  US74255Y2019  /

NASDAQ
03.06.2024  16:58:03 Diff. -0,2797 Volumen Geld19:19:04 Brief19:19:04 Tageshoch Tagestief
65,5303USD -0,43% 1.051
Umsatz: 59.711,9769		 65,0600Geld Vol: 700 65,2300Brief Vol: 700 66,2000 65,4400
 

Time & Sales

Datum Zeit Aktuell Volumen
03.06.2024 16:58:03 65,5303 223
03.06.2024 15:47:14 66,2000 100
03.06.2024 15:30:01 65,4400 588
31.05.2024 22:15:00 65,8100 -
31.05.2024 21:46:32 65,4700 100
31.05.2024 21:46:32 65,4700 100
31.05.2024 21:46:32 65,4700 100
31.05.2024 20:15:34 65,0300 153
31.05.2024 19:31:24 65,0900 193
31.05.2024 18:16:24 65,0400 100
31.05.2024 17:09:42 65,0500 100
31.05.2024 17:02:44 65,0500 100
31.05.2024 16:54:21 65,0400 100
 
  Alle Kurse in USD