Principal Healthcare Innovators/ US74255Y4098 /
| 28.05.2024 22:15:00 | Zm. - | Wolumen | Bid17:28:04 | Ask17:28:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,8600USD | - | 16 559 Obrót: 581 538,1400 |
35,2500Wolumen Bid: 700 | 35,3500Wolumen Ask: 700 | 35,8800 | 35,5526 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 17:30:28 | 35,3500 | 482 |
| 29.05.2024 | 17:30:28 | 35,3400 | 100 |
| 29.05.2024 | 17:30:28 | 35,3200 | 100 |
| 29.05.2024 | 17:30:28 | 35,3100 | 100 |
| 29.05.2024 | 17:30:28 | 35,3500 | 100 |
| 28.05.2024 | 22:15:00 | 35,8600 | - |
| 28.05.2024 | 21:19:05 | 35,5800 | 673 |
| 28.05.2024 | 19:59:23 | 35,5526 | 200 |
| 28.05.2024 | 18:55:57 | 35,5600 | 101 |
| 28.05.2024 | 18:55:57 | 35,5600 | 200 |
| 28.05.2024 | 17:41:22 | 35,8800 | 15 044 |
| 24.05.2024 | 22:15:00 | 35,8800 | - |
| 24.05.2024 | 20:30:22 | 36,0000 | 466 |
Wszystkie kursy w USD
