Principal Healthcare Innovators/ US74255Y4098 /
| 29/05/2024 19:09:43 | Var. -0.6800 | Volume | Denaro20:22:05 | Lettera20:22:05 | Max | Min |
|---|---|---|---|---|---|---|
| 35.1800USD | -1.90% | 1,204 Fatturato: 41,753.7000 |
35.1600Quantità in denaro: 700 | 35.2500Quantità in lettera: 700 | 35.3600 | 35.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:09:43 | 35.1800 | 100 |
| 29/05/2024 | 18:25:51 | 35.2900 | 100 |
| 29/05/2024 | 17:39:27 | 35.3600 | 100 |
| 29/05/2024 | 17:30:28 | 35.3500 | 482 |
| 29/05/2024 | 17:30:28 | 35.3400 | 100 |
| 29/05/2024 | 17:30:28 | 35.3200 | 100 |
| 29/05/2024 | 17:30:28 | 35.3100 | 100 |
| 29/05/2024 | 17:30:28 | 35.3500 | 100 |
| 28/05/2024 | 22:15:00 | 35.8600 | - |
| 28/05/2024 | 21:19:05 | 35.5800 | 673 |
| 28/05/2024 | 19:59:23 | 35.5526 | 200 |
| 28/05/2024 | 18:55:57 | 35.5600 | 101 |
| 28/05/2024 | 18:55:57 | 35.5600 | 200 |
Tutte le quotazioni in USD
