Principal Healthcare Innovators/ US74255Y4098 /
| 6/7/2024 10:15:00 PM | Chg. -0.2878 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.3633USD | -0.79% | 612 Turnover: 16,975.0610 |
32.8700Bid Size: 100 | 39.8500Ask Size: 100 | 36.3662 | 36.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 PM | 36.3633 | - |
| 6/7/2024 | 8:33:40 PM | 36.3200 | 162 |
| 6/7/2024 | 7:29:13 PM | 36.3615 | 100 |
| 6/7/2024 | 7:29:13 PM | 36.3662 | 205 |
| 6/6/2024 | 10:15:00 PM | 36.6511 | - |
| 6/6/2024 | 8:24:07 PM | 36.8055 | 940 |
| 6/6/2024 | 7:44:13 PM | 36.8512 | 150 |
| 6/6/2024 | 5:11:48 PM | 36.8799 | 100 |
| 6/6/2024 | 4:11:13 PM | 36.8686 | 150 |
| 6/6/2024 | 3:36:09 PM | 36.8200 | 150 |
| 6/5/2024 | 10:15:00 PM | 37.1500 | - |
| 6/5/2024 | 9:16:05 PM | 36.9001 | 290 |
| 6/5/2024 | 7:16:01 PM | 37.0500 | 100 |
All quotes in USD
